|
|
|
Welcome to
|
LOG-OUT
|
|
|
We are next door to you
|
|
| |
|
|
NYSE as of 03/22/2010 10:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
C
|
CITIGROUP INC COM
|
4.00
|
23,653,900
|
+0.10
|
+2.6
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
13.46
|
7,226,400
|
+0.17
|
+1.3
|
|
PFE
|
PFIZER INC COM
|
17.19
|
4,229,700
|
+0.28
|
+1.7
|
|
BAC
|
BANK OF AMERICA COM
|
16.85
|
3,667,200
|
+0.03
|
+0.2
|
|
GE
|
GENERAL ELECTRIC CO COM
|
18.02
|
2,966,100
|
-0.05
|
-0.3
|
|
Q
|
QWEST COMMUNICATIONS INTL INC COM
|
5.13
|
2,019,400
|
+0.11
|
+2.2
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
30.43
|
1,743,100
|
+0.05
|
+0.2
|
|
THC
|
TENET HEALTHCARE CORP
|
6.11
|
1,386,700
|
+0.36
|
+6.3
|
|
LVS
|
LAS VEGAS SANDS CORP COM
|
19.94
|
1,267,200
|
+0.44
|
+2.3
|
|
VALE
|
VALE SA ADR ISIN#US91912E1055
|
29.55
|
1,261,300
|
-0.22
|
-0.7
|
|
|
|
|
|
|
NASDAQ as of 03/22/2010 10:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
ETFC
|
E TRADE FINANCIAL CORP COM
|
1.58
|
10,159,025
|
No Chg
|
+0.0
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
47.83
|
7,701,152
|
+0.35
|
+0.7
|
|
SIRI
|
SIRIUS XM RADIO INC COM
|
0.8028
|
6,731,677
|
-0.0245
|
-3.0
|
|
PALM
|
PALM INC NEW COM ISIN#US6966431057
|
4.13
|
5,762,355
|
+0.09
|
+2.2
|
|
INTC
|
INTEL CORP COM
|
22.20
|
3,803,703
|
+0.19
|
+0.9
|
|
CSCO
|
CISCO SYSTEMS INC
|
26.26
|
2,501,714
|
+0.09
|
+0.3
|
|
ARWR
|
ARROWHEAD RESH CORP COM
|
0.9300
|
2,422,436
|
+0.3900
|
+72.2
|
|
MSFT
|
MICROSOFT CORP COM
|
29.59
|
2,305,848
|
-0.02
|
-0.1
|
|
BRCD
|
BROCADE COMMUNICATIONS SYS INC COM NEW
|
5.77
|
2,136,041
|
+0.10
|
+1.8
|
|
APCVZ
|
FRESENIUS KABI PHARMACEUTICALS HLDG INC RT
|
0.2986
|
2,121,595
|
+0.0886
|
+42.2
|
|
|
|
|
|
|
AMEX as of 03/22/2010 10:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
PAL
|
NORTH AMERICAN PALLADIUM LTD
|
3.96
|
186,700
|
-0.08
|
-2.0
|
|
ANX
|
ADVENTRX PHARMACEUTICALS INC COM
|
0.2301
|
170,200
|
-0.0199
|
-8.0
|
|
ULU
|
ULURU INC COM
|
0.1899
|
144,400
|
+0.0099
|
+5.5
|
|
NXG
|
NORTHGATE MINERALS CORP
|
3.04
|
126,500
|
+0.08
|
+2.7
|
|
KOG
|
KODIAK OIL & GAS CORP COM ISIN#CA50015Q1000
|
2.95
|
108,600
|
-0.10
|
-3.3
|
|
BQI
|
OILSANDS QUEST INC COM
|
0.7677
|
104,200
|
-0.0023
|
-0.3
|
|
ITI
|
ITERIS INC NEW COM
|
1.99
|
84,800
|
+0.12
|
+6.4
|
|
RNN
|
REXAHN PHARMCEUTICALS INC COM
|
1.62
|
80,000
|
+0.21
|
+14.9
|
|
NG
|
NOVAGOLD RES INC COM NEW
|
7.32
|
79,500
|
-0.06
|
-0.8
|
|
TGB
|
TASEKO MINES LTD
|
4.71
|
76,300
|
-0.11
|
-2.3
|
|
|
|
|
|
