shadow
Logo NavTopRight
navtopleft Portfolio Trading Market Quotes Research Cust Service

Market Watch
Online Agreement
Market Summary
Market Movers
Active Stocks
Winners
Losers
Market Reports
Top News
Remote Help
 
Welcome to  LOG-OUT

We are next door to you
 
 
Percentage Losers
 
 
NYSE as of 03/11/2010 17:15 ET
 

 






Symbol
Company
Last
Volume
$Change
%Change

WG
WILLBROS GROUP INC DEL COM
13.04
495,400
-1.99
-13.2

CSR
CHINA SEC & SURVEILLANCE TECHNOLOGY INC COM
7.28
1,026,500
-1.10
-13.1

FRE PRY
FEDERAL HOME LN MTG CORP 6.55% PERPETUAL PFD SER Y CALLABLE 9/30/17@25.00
0.9301
300
-0.1199
-11.4

JTX
JACKSON HEWITT TAX SVC INC COM
2.26
743,200
-0.22
-8.9

ZQK
QUIKSILVER INC
3.11
699,900
-0.27
-8.0

BZ WS
BOISE INC WTS EXP06/18/2011
0.4800
10,300
-0.0400
-7.7

FBS PRA
FIRST PFD CAP TR IV PFD SECS 8.15% CALLABLE
13.40
2,200
-1.10
-7.6

FNM PRM
FEDERAL NATL MTG ASSN PFD SER M 4.75% CALLABLE
1.38
800
-0.11
-7.4

BLT
BLOUNT INTL INC NEW COM
11.00
351,000
-0.85
-7.2

BRT
BRT REALTY TRUST SHARES OF BENEFICIAL INTEREST
5.48
14,400
-0.41
-7.0

 

 
 
NASDAQ as of 03/11/2010 17:15 ET
 

 






Symbol
Company
Last
Volume
$Change
%Change

SMCGW
MILLENNIUM INDIA AQUISITION CO INC WTS EXP 05/16/2010
0.0150
9,100
-0.0040
-21.1

ENTN
ENTORIAN TECHNOLOGIES INC COM NEW
3.55
9,264
-0.89
-20.0

VETSW
PET DRX CORP WTS EXP 03/17/2010
0.0040
25,400
-0.0009
-18.4

YUII
YUHE INTL INC COM
9.82
707,542
-2.17
-18.1

CABL
CHINA CABLECOM HLDGS LTD SHS NEW ISIN#VGG211763039
1.77
532,512
-0.34
-16.1

CABLU
CHINA CABLECOM HLDGS LTD UNIT CONS 1 COM & 2 WTS NEW EXP 04/10/2010
2.11
9,323
-0.39
-15.6

PSTR
POSTROCK ENERGY CORP COM
12.04
9,327
-2.21
-15.5

AMFI
AMCORE FINL INC COM
0.6850
89,065
-0.1250
-15.4

CPWM
COST PLUS INC
2.38
180,634
-0.42
-15.0

CLWRR
CLEARWIRE CORP NEW RT EXP 06/21/2010
0.3500
363,338
-0.0600
-14.6

 

 
 
AMEX as of 03/11/2010 17:15 ET
 

 






Symbol
Company
Last
Volume
$Change
%Change

GLA WS
CLARK HLDGS INC WTS EXP 02/15/2011
0.0070
85,200
-0.0030
-30.0

XFN
XFONE INC COM
1.11
47,500
-0.35
-24.0

ERH
EVERGREEN UTILS & HIGH INCOME FD COM
12.37
139,700
-3.00
-19.5

ESA WS
ENERGY SVCS OF AMERICA CORP WTS EXP 08/29/2011
0.4800
10,600
-0.1000
-17.2

MSN
EMERSON RADIO CORP NEW
3.90
131,000
-0.53
-12.0

ORS
ORSUS XELENT TECHNOLOGIES INC COM
0.5300
46,600
-0.0500
-8.6

VPS
VERMONT PURE HLDGS LTD NEW COM
0.7400
2,100
-0.0682
-8.4

GBR
NEW CONCEPT ENERGY INC
4.65
500
-0.34
-6.8

RAE
RAE SYS INC COM
0.8600
9,900
-0.0599
-6.5

ESP
ESPEY MFG & ELECTRS
19.45
1,300
-1.25
-6.0

 

 
Logout / Site Map
Home / Portfolio / Trading
Market Watch / Quotes & News / Research / Customer Service