|
|
|
Welcome to
|
LOG-OUT
|
|
|
We are next door to you
|
|
| |
|
|
NYSE as of 03/11/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
WG
|
WILLBROS GROUP INC DEL COM
|
13.04
|
495,400
|
-1.99
|
-13.2
|
|
CSR
|
CHINA SEC & SURVEILLANCE TECHNOLOGY INC COM
|
7.28
|
1,026,500
|
-1.10
|
-13.1
|
|
FRE PRY
|
FEDERAL HOME LN MTG CORP 6.55% PERPETUAL PFD SER Y CALLABLE 9/30/17@25.00
|
0.9301
|
300
|
-0.1199
|
-11.4
|
|
JTX
|
JACKSON HEWITT TAX SVC INC COM
|
2.26
|
743,200
|
-0.22
|
-8.9
|
|
ZQK
|
QUIKSILVER INC
|
3.11
|
699,900
|
-0.27
|
-8.0
|
|
BZ WS
|
BOISE INC WTS EXP06/18/2011
|
0.4800
|
10,300
|
-0.0400
|
-7.7
|
|
FBS PRA
|
FIRST PFD CAP TR IV PFD SECS 8.15% CALLABLE
|
13.40
|
2,200
|
-1.10
|
-7.6
|
|
FNM PRM
|
FEDERAL NATL MTG ASSN PFD SER M 4.75% CALLABLE
|
1.38
|
800
|
-0.11
|
-7.4
|
|
BLT
|
BLOUNT INTL INC NEW COM
|
11.00
|
351,000
|
-0.85
|
-7.2
|
|
BRT
|
BRT REALTY TRUST SHARES OF BENEFICIAL INTEREST
|
5.48
|
14,400
|
-0.41
|
-7.0
|
|
|
|
|
|
|
NASDAQ as of 03/11/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SMCGW
|
MILLENNIUM INDIA AQUISITION CO INC WTS EXP 05/16/2010
|
0.0150
|
9,100
|
-0.0040
|
-21.1
|
|
ENTN
|
ENTORIAN TECHNOLOGIES INC COM NEW
|
3.55
|
9,264
|
-0.89
|
-20.0
|
|
VETSW
|
PET DRX CORP WTS EXP 03/17/2010
|
0.0040
|
25,400
|
-0.0009
|
-18.4
|
|
YUII
|
YUHE INTL INC COM
|
9.82
|
707,542
|
-2.17
|
-18.1
|
|
CABL
|
CHINA CABLECOM HLDGS LTD SHS NEW ISIN#VGG211763039
|
1.77
|
532,512
|
-0.34
|
-16.1
|
|
CABLU
|
CHINA CABLECOM HLDGS LTD UNIT CONS 1 COM & 2 WTS NEW EXP 04/10/2010
|
2.11
|
9,323
|
-0.39
|
-15.6
|
|
PSTR
|
POSTROCK ENERGY CORP COM
|
12.04
|
9,327
|
-2.21
|
-15.5
|
|
AMFI
|
AMCORE FINL INC COM
|
0.6850
|
89,065
|
-0.1250
|
-15.4
|
|
CPWM
|
COST PLUS INC
|
2.38
|
180,634
|
-0.42
|
-15.0
|
|
CLWRR
|
CLEARWIRE CORP NEW RT EXP 06/21/2010
|
0.3500
|
363,338
|
-0.0600
|
-14.6
|
|
|
|
|
|
|
AMEX as of 03/11/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GLA WS
|
CLARK HLDGS INC WTS EXP 02/15/2011
|
0.0070
|
85,200
|
-0.0030
|
-30.0
|
|
XFN
|
XFONE INC COM
|
1.11
|
47,500
|
-0.35
|
-24.0
|
|
ERH
|
EVERGREEN UTILS & HIGH INCOME FD COM
|
12.37
|
139,700
|
-3.00
|
-19.5
|
|
ESA WS
|
ENERGY SVCS OF AMERICA CORP WTS EXP 08/29/2011
|
0.4800
|
10,600
|
-0.1000
|
-17.2
|
|
MSN
|
EMERSON RADIO CORP NEW
|
3.90
|
131,000
|
-0.53
|
-12.0
|
|
ORS
|
ORSUS XELENT TECHNOLOGIES INC COM
|
0.5300
|
46,600
|
-0.0500
|
-8.6
|
|
VPS
|
VERMONT PURE HLDGS LTD NEW COM
|
0.7400
|
2,100
|
-0.0682
|
-8.4
|
|
GBR
|
NEW CONCEPT ENERGY INC
|
4.65
|
500
|
-0.34
|
-6.8
|
|
RAE
|
RAE SYS INC COM
|
0.8600
|
9,900
|
-0.0599
|
-6.5
|
|
ESP
|
ESPEY MFG & ELECTRS
|
19.45
|
1,300
|
-1.25
|
-6.0
|
|
|
|
|
|
