|
|
|
Welcome to
|
LOG-OUT
|
|
|
We are next door to you
|
|
| |
|
|
NYSE as of 03/19/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BBX
|
BANKATLANTIC BANCORP INC CL A NEW
|
1.75
|
1,469,500
|
-0.61
|
-25.8
|
|
NLS
|
NAUTILUS INC COM
|
3.13
|
253,800
|
-0.68
|
-17.8
|
|
BGP
|
BORDERS GROUP INC COM
|
1.90
|
1,246,900
|
-0.39
|
-17.0
|
|
HEK U
|
HECKMANN CORP UNIT 1 COM & 1 WT EXP 2011
|
8.95
|
900
|
-1.75
|
-16.4
|
|
NCT
|
NEWCASTLE INVT CORP COM
|
2.35
|
1,187,600
|
-0.45
|
-16.1
|
|
XRM
|
XERIUM TECHNOLOGIES INC COM
|
0.6800
|
133,700
|
-0.1200
|
-15.0
|
|
LEE
|
LEE ENTERPRISES INC
|
2.96
|
445,400
|
-0.51
|
-14.7
|
|
ABR
|
ARBOR RLTY TR INC COM
|
2.61
|
221,500
|
-0.43
|
-14.1
|
|
EVC
|
ENTRAVISION COMMUNICATIONS CORP CL A
|
2.45
|
440,600
|
-0.40
|
-14.0
|
|
BXG
|
BLUEGREEN CORP COM
|
2.72
|
113,300
|
-0.44
|
-13.9
|
|
|
|
|
|
|
NASDAQ as of 03/19/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
ICOPW
|
ICOP DIGITAL INC WT EXP 7/6/10
|
0.0100
|
20,100
|
-0.0098
|
-49.5
|
|
APPA
|
AP PHARMA INC COM NEW
|
1.21
|
5,060,123
|
-0.85
|
-41.3
|
|
ADUS
|
ADDUS HOMECARE CORP COM
|
6.30
|
284,144
|
-2.60
|
-29.2
|
|
PALM
|
PALM INC NEW COM ISIN#US6966431057
|
4.04
|
30,599,799
|
-1.61
|
-28.5
|
|
SBSA
|
SPANISH BROADCASTING SYS INC CL A
|
0.7120
|
940,686
|
-0.2680
|
-27.3
|
|
IBNK
|
INTEGRA BK CORP COM
|
0.5500
|
104,235
|
-0.1950
|
-26.2
|
|
CALC
|
CALIFORNIA COASTAL CMNTY INC COM NEW
|
0.9210
|
198,561
|
-0.3190
|
-25.7
|
|
ATSG
|
AIR TRANS SVCS GROUP INC COM
|
1.90
|
1,060,060
|
-0.64
|
-25.2
|
|
RBPAA
|
ROYAL BANCSHARES PA CL-A
|
1.84
|
15,504
|
-0.51
|
-21.7
|
|
HMNA
|
HELIS & MATHESON NORTH AMER INC COM
|
1.65
|
35,674
|
-0.42
|
-20.3
|
|
|
|
|
|
|
AMEX as of 03/19/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
NWD
|
NEW DRAGON ASIA CORP CL A
|
0.0901
|
570,800
|
-0.0299
|
-24.9
|
|
INS
|
INTELLIGENT SYS CORP GA
|
1.0000
|
2,100
|
-0.2000
|
-16.7
|
|
HMG
|
HMG COURTLAND PPTYS INC
|
4.10
|
2,000
|
-0.80
|
-16.3
|
|
SGA
|
SAGA COMMUNICATIONS INC CL A NEW
|
22.00
|
11,300
|
-4.00
|
-15.4
|
|
PDL B
|
PRESIDENTIAL REALTY CORP NEW CLASS B
|
0.6300
|
2,200
|
-0.0801
|
-11.3
|
|
AWX
|
AVALON HLDGS CORP CL A
|
3.37
|
3,500
|
-0.40
|
-10.6
|
|
ONP
|
ORIENT PAPER INC COM NEW
|
8.13
|
32,800
|
-0.96
|
-10.6
|
|
PHC
|
PHC INC MASS CL A
|
1.29
|
5,600
|
-0.14
|
-9.8
|
|
GIA
|
GULFSTREAM INTL GRP INC COM
|
1.20
|
1,600
|
-0.12
|
-9.1
|
|
AUMN
|
GOLDEN MINERALS CO COM
|
8.20
|
141,800
|
-0.80
|
-8.9
|
|
|
|
|
|
