|
|
|
Welcome to
|
LOG-OUT
|
|
|
We are next door to you
|
|
| |
|
|
NYSE as of 03/10/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MIR WSB
|
MIRANT CORP NEW WT SER B EXP 1/03/11
|
0.2300
|
19,100
|
+0.0500
|
+27.8
|
|
OLP
|
ONE LIBERTY PROPERTIES INC PPTYS INC
|
12.78
|
68,800
|
+2.43
|
+23.5
|
|
MIR WSA
|
MIRANT CORP NEW WT SER A EXP 1/03/11
|
0.1800
|
31,100
|
+0.0300
|
+20.0
|
|
GTN
|
GRAY TELEVISION INC COM
|
2.53
|
149,800
|
+0.42
|
+19.9
|
|
GTN A
|
GRAY TELEVISION INC CL A
|
2.50
|
1,000
|
+0.39
|
+18.5
|
|
KCI
|
KINETIC CONCEPTS INC COM NEW
|
49.50
|
2,877,100
|
+6.19
|
+14.3
|
|
FBN
|
FURNITURE BRANDS INTL INC COM
|
7.11
|
219,900
|
+0.80
|
+12.7
|
|
ZLC
|
ZALE CORP NEW
|
3.23
|
583,000
|
+0.32
|
+11.0
|
|
AIG
|
AMERICAN INTL GROUP INC COM NEW
|
36.24
|
7,414,100
|
+3.47
|
+10.6
|
|
C PRI
|
CITIGROUP INC 6.5% DEP SH REPSTG 1/1000 PFD CONV SER T
|
34.95
|
2,000
|
+3.13
|
+9.8
|
|
|
|
|
|
|
NASDAQ as of 03/10/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
CABLW
|
CHINA CABLECOM HLDGS LTD WT EXP 04/10/10 ISIN#VGG211761132
|
0.0370
|
467,297
|
+0.0277
|
+297.8
|
|
CABLU
|
CHINA CABLECOM HLDGS LTD UNIT CONS 1 COM & 2 WTS NEW EXP 04/10/2010
|
2.50
|
2,251
|
+1.51
|
+152.5
|
|
SMCGW
|
MILLENNIUM INDIA AQUISITION CO INC WTS EXP 05/16/2010
|
0.0190
|
16,100
|
+0.0090
|
+90.0
|
|
FACT
|
FACET BIOTECH CORP COM
|
27.01
|
10,239,064
|
+10.76
|
+66.2
|
|
ITMN
|
INTERMUNE INC COM
|
38.39
|
4,685,946
|
+15.09
|
+64.8
|
|
OCLS
|
OCULUS INNOVATIVE SCIENCES INC COM
|
2.69
|
2,555,122
|
+0.87
|
+47.8
|
|
CWBS
|
COMMONWEALTH BANKSHARES INC
|
2.79
|
10,721
|
+0.71
|
+34.1
|
|
RGDX
|
RESPONSE GENETICS INC COM
|
1.81
|
31,977
|
+0.45
|
+33.1
|
|
FREEZ
|
FREESEAS INC CL Z WTS EXP 7/29/11 ISIN#MHY264961282
|
0.2200
|
8,200
|
+0.0499
|
+29.3
|
|
VETSW
|
PET DRX CORP WTS EXP 03/17/2010
|
0.0049
|
4,200
|
+0.0011
|
+28.9
|
|
|
|
|
|
|
AMEX as of 03/10/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GLA WS
|
CLARK HLDGS INC WTS EXP 02/15/2011
|
0.0100
|
4,000
|
+0.0040
|
+66.7
|
|
PTX
|
PERNIX THERAPEUTICS HLDGS INC COM
|
5.00
|
2,000
|
+1.02
|
+25.6
|
|
VTG WS
|
VANTAGE DRILLING CO WTS EXP 05/24/2011 ISIN$KYG932051215
|
0.0250
|
100
|
+0.0051
|
+25.6
|
|
JLI
|
JESUP & LAMONT INC COM
|
0.3900
|
15,800
|
+0.0588
|
+17.8
|
|
DNE
|
DUNE ENERGY INC COM PAR
|
0.2566
|
442,600
|
+0.0366
|
+16.6
|
|
SGA
|
SAGA COMMUNICATIONS INC CL A NEW
|
21.60
|
3,600
|
+3.05
|
+16.4
|
|
PLM
|
POLYMET MNG CORP COM
|
2.66
|
289,300
|
+0.32
|
+13.7
|
|
AEN
|
ADEONA PHARMACEUTICALS INC COM
|
1.14
|
106,600
|
+0.13
|
+12.9
|
|
GHM
|
GRAHAM CORP
|
19.05
|
58,100
|
+2.17
|
+12.9
|
|
IGC WS
|
INDIA GLOBALIZATION CAP INC WTS EXP 03/3/11
|
0.0500
|
100
|
+0.0050
|
+11.1
|
|
|
|
|
|
