|
|
|
Welcome to
|
LOG-OUT
|
|
|
We are next door to you
|
|
| |
|
|
NYSE as of 03/15/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GSL WS
|
GLOBAL SHIP LEASE INC NEW WTS WT EXP 08/24/2010
|
0.0350
|
148,600
|
+0.0050
|
+16.7
|
|
CXG
|
CNX GAS CORP COM
|
30.46
|
447,800
|
+4.23
|
+16.1
|
|
ZQK
|
QUIKSILVER INC
|
4.54
|
1,403,100
|
+0.50
|
+12.4
|
|
BBX
|
BANKATLANTIC BANCORP INC CL A NEW
|
1.88
|
242,100
|
+0.19
|
+11.2
|
|
KID
|
KID BRANDS INC COM
|
5.71
|
10,200
|
+0.57
|
+11.1
|
|
CTS
|
CTS CORP COM
|
8.92
|
81,900
|
+0.87
|
+10.8
|
|
OLP
|
ONE LIBERTY PROPERTIES INC PPTYS INC
|
13.70
|
97,200
|
+1.25
|
+10.0
|
|
MIR WSB
|
MIRANT CORP NEW WT SER B EXP 1/03/11
|
0.2200
|
16,700
|
+0.0200
|
+10.0
|
|
FUN
|
CEDAR FAIR, L.P.DEP UNIT
|
12.24
|
640,100
|
+1.10
|
+9.9
|
|
PVH
|
PHILLIPS VAN HEUSEN
|
52.40
|
1,183,300
|
+4.66
|
+9.8
|
|
|
|
|
|
|
NASDAQ as of 03/15/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
PABK
|
PAB BANKSHARES INC CAP STK
|
2.16
|
153,763
|
+0.67
|
+45.0
|
|
SINO
|
SINO GLOBAL SHIPPING AMER LTD COM
|
4.35
|
77,678
|
+1.17
|
+36.8
|
|
CHRD
|
CHORDIANT SOFTWARE INC COM NEW
|
4.99
|
5,355,605
|
+1.18
|
+31.0
|
|
CIGX
|
STAR SCIENTIFIC INC COM
|
1.96
|
2,152,343
|
+0.38
|
+24.1
|
|
HYGSD
|
HYDROGENICS CORP NEW COM NEW
|
6.90
|
12,452
|
+1.10
|
+19.0
|
|
PBHC
|
PATHFINDER BANCORP INC COM
|
7.85
|
3,662
|
+1.24
|
+18.8
|
|
XETA
|
XETA TECHNOLOGIES INC COM
|
3.99
|
4,085
|
+0.63
|
+18.7
|
|
AMRN
|
AMARIN CORP PLC SPONS ADR NEW ISIN#US0231112063
|
1.22
|
22,169
|
+0.18
|
+17.3
|
|
SHIPW
|
SEANERGY MARITIME HLDGS CORP WT EXP 09/24/11
|
0.0490
|
6,800
|
+0.0070
|
+16.7
|
|
ARII
|
AMERICAN RAILCAR INDS INC COM
|
11.95
|
83,267
|
+1.66
|
+16.1
|
|
|
|
|
|
|
AMEX as of 03/15/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
XFN
|
XFONE INC COM
|
1.32
|
12,100
|
+0.17
|
+14.8
|
|
INS
|
INTELLIGENT SYS CORP GA
|
1.26
|
800
|
+0.16
|
+14.5
|
|
GFC U
|
GEROVA FINL GROUP LTD UNIT 1 ORD SHARE 1 WTS ISIN#KYG384901271
|
6.00
|
700
|
+0.75
|
+14.3
|
|
VTG WS
|
VANTAGE DRILLING CO WTS EXP 05/24/2011 ISIN$KYG932051215
|
0.0284
|
15,500
|
+0.0034
|
+13.6
|
|
END
|
ENDEAVOUR INTL CORP COM
|
1.41
|
226,200
|
+0.16
|
+12.8
|
|
KWIC WS
|
KENNEDY WILSON HLDGS INC WTS EXP 11/14/13
|
1.0000
|
5,300
|
+0.1100
|
+12.4
|
|
GFC
|
GEROVA FINL GROUP LTD USD ORD SHS REG S ISIN#KYG384901016
|
6.01
|
1,800
|
+0.66
|
+12.3
|
|
ESA WS
|
ENERGY SVCS OF AMERICA CORP WTS EXP 08/29/2011
|
0.5000
|
4,200
|
+0.0500
|
+11.1
|
|
ENA
|
ENOVA SYS INC COM NEW
|
1.61
|
7,000
|
+0.16
|
+11.0
|
|
BHO
|
B&H OCEAN CARRIERS
|
3.31
|
2,100
|
+0.31
|
+10.3
|
|
|
|
|
|
